ZRX/USDT
0.0877
24h Change
4.26%
24h High
0.0892
24h Low
0.0845
24h Volume (ZRX)
74422
24h Volume (USDT)
651,1.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.0877
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
64659.65
4.16%
2075.08
6.63%
649.66
2.89%
77.43
3.83%
1.0005
-0.02%
1.1767
4.69%
123.59
-1.33%
0.07398
4.15%
1.6
0.94%
0.3259
0.06%
0.1635
5.25%
6.641
3.84%
64660.83
4.21%
0.00000421
2.43%
233.5
0.93%
8.31
5.84%
0.857
2.52%
1.0005
-0.02%
44.99
4.33%
2.014
7.17%
3.647
5.55%
2.196
2.63%
0.162
4.22%
0.0000028
5.61%
2057.9
6.74%
0.623
5.66%
0.1838
2.27%
7.07
3.5%
0.9979
0%
0.7584
6.73%
0.1678
2.74%
0.784
6.08%
98.63
5.44%
1.524
2.43%
198.9
1%
0.1308
3.27%
0.06724
1.24%
0.1018
3.58%
0.0913
2.7%
0.00482
2.38%
4.995
8.31%
0.1558
3.09%
1.555
1.89%
1813.7
0.76%
0.6994
-0.76%
0.01766
3.34%
2.028
5.05%
0.42
3.47%
0.00002228
2.48%
0.00000378
1.88%
0.1441
2.37%
0.0844
1.93%
0.04856
0.36%
0.00435
1.86%
0.2122
1.21%
0.04845
2.12%
0.327
4.46%
65.58
0.99%
0.415
2.65%
0.00000027
3.84%
0.0669
-5.1%
0.000374
1.35%
0.02664
2.46%
0.7799
-0.66%
0.0291
1.05%
3.33
11.93%
0.998
2.57%
1.978
4.91%
0.00000962
2.33%
0.00157
3.46%
0.00203
2.35%
0.2286
5.55%
0.00000571
-11.24%
0.04497
5.19%
0.4102
6.84%
3.497
1.96%
0.04883
4.45%
1.7819
2.81%
0.00003792
3.86%
4.19
4.2%
0.758
4.25%
0.00969
3.08%
0.0548
6.38%
0.1475
-0.2%
0.0697
1.3%
0.1255
0.96%
0.9986
-0.03%
555.27
10.33%
0.0449
4%
1.551
8.28%
0.01671
3.27%
4034.4
1.25%
0.00006007
5.35%
1.435
3.11%
0.0004162
3.69%
0.237
6.72%
40.396
0.74%
0.0833
8.77%
0.0366
-0.54%
0.2148
3.58%
1.541
2.53%
0.0104
4.9%
0.6894
3.64%
0.000903
3.31%
0.00509
0.89%
0.042
0.71%
114.29
1.92%
0.00575
5.11%
0.867
0.35%
0.00781
4.09%
0.2219
3.87%
16.98
4.51%
0.0858
2.62%
0.3587
4.31%
0.01654
-3.03%
0.2227
4.8%
0.04477
0.22%
0.00761
3.26%
0.0748
5.35%
0.00247
4.21%
0.0055
5.92%
3.32
4.05%
0.000434
0.7%
0.01904
3.9%
0.00122
3.34%
34.47
3.3%
0.09969
0.89%
0.01556
4.27%
0.000362
3.11%
0.01237
13.99%
0.1012
3.14%
0.0339
2.1%
0.2272
8.81%
0.01813
0.16%
0.06026
4.19%
0.0476
3.69%
0.6503
5.23%
0.02893
4.39%
0.003
1.01%
0.0812
1.12%
0.00358
6.8%
0.00055
3.16%
0.0038
4.36%
0.000615
2.14%
0.06995
-0.82%
0.0877
4.26%
1.8
-2.24%
0.00358
0.84%
0.685
2.85%
0.1108
2.89%
