CKB/USDC
0.000896
24h Change
-1%
24h High
0.000924
24h Low
0.000886
24h Volume (CKB)
2613563
24h Volume (USDC)
236,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CKB)
Total (USDC)
0.000896
Trades
| Price (USDC) | Size (CKB) | Time |
|---|
Available:0.00 USDC
Buy CKB
Available:0 CKB
Sell CKB
Available:0.00 USDC
Market Price
Get per purchase:0 CKB
Buy CKB
Available:0 CKB
Market Price
Get per sale:0 USDC
Sell CKB
Available:0.00 USDC
Limit
Limit
Market
Buy CKB
Available:0 CKB
Limit
Limit
Market
Sell CKB
Currency
Last
Change
63164.01
-1.44%
2024.41
-2.43%
627.6
-2.38%
74.33
-1.81%
1.0008
0%
1.1532
-2.32%
113.31
-6.98%
0.07193
-1.79%
1.6
0.94%
0.3231
-0.21%
0.16
-1.35%
6.469
-1.15%
63134.37
-1.5%
0.00000412
-0.72%
217.8
-1.52%
8.115
-2.84%
0.845
1.54%
1.0007
0.01%
44.6
-0.22%
1.934
-5.36%
3.501
-5.29%
2.131
-1.43%
0.1587
0.44%
0.0000027
-0.36%
2008.57
-2.45%
0.602
-0.98%
0.1844
-3.56%
6.98
-0.14%
0.998
0.02%
0.7326
-0.87%
0.1655
-0.18%
0.765
-0.38%
90.97
-3.6%
1.469
-1.8%
192.2
-1.93%
0.129
0%
0.06597
-2.2%
0.0962
-2.5%
0.0887
2.06%
0.00469
-2.11%
4.99
-1.55%
0.1533
0.66%
1.512
-2.28%
1813.7
0.76%
0.6994
-0.76%
0.0171
-1.26%
1.921
-3.02%
0.418
0%
0.00002152
-1.68%
0.00000321
-8.98%
0.1418
-3.98%
0.0824
-0.48%
0.04937
-2.37%
0.00441
-0.9%
0.1941
-4.64%
0.04709
-0.94%
0.3784
3.32%
66.98
2.06%
0.3811
-4.67%
0.00000026
0%
0.0669
-5.1%
0.00037
-1.85%
0.0258
-2.79%
0.7799
-0.66%
0.0277
-2.12%
3.08
-2.25%
0.924
-6.9%
1.942
-0.61%
0.00000943
-2.07%
0.00157
-2.87%
0.00204
1.64%
0.2205
-5.15%
0.0000082
25.55%
0.04525
2.17%
0.3763
-4.36%
3.618
-1.24%
0.0474
-1.88%
1.7819
2.81%
0.0000366
-1.89%
4.64
7.98%
0.752
-0.93%
0.00932
-0.42%
0.0525
-2.58%
0.1484
-3.4%
0.0709
0.42%
0.1255
0.96%
0.998
0%
538.83
-3.13%
0.0452
0.44%
1.531
-2.9%
0.01612
-2.16%
3993.69
-0.88%
0.00005767
-2.14%
1.378
-1.21%
0.0004041
-2.12%
0.224
-3.05%
35.067
5.08%
0.0805
-1.7%
0.0359
0%
0.2063
-2.42%
1.49
-1.65%
0.00955
-5.42%
0.6672
-1.81%
0.000896
-0.99%
0.00505
-1.95%
0.0407
-1.66%
116.67
2.89%
0.00564
-0.89%
0.791
-3.58%
0.00778
-0.63%
0.2149
-2.13%
17.09
-1.61%
0.0843
-1.17%
0.3444
-3.26%
0.01585
-7.16%
0.2165
-0.18%
0.04498
-0.55%
0.00738
-2.25%
0.0715
-2.97%
0.00237
-0.83%
0.00539
-2.71%
3.17
-1.54%
0.000417
-3.24%
0.01857
-2.37%
0.0012
-1.14%
33.83
-0.29%
0.0983
-0.36%
0.01494
-1.63%
0.000347
-2.24%
0.01181
-0.42%
0.0974
-3.28%
0.0328
-1.8%
0.2272
8.81%
0.01817
0.38%
0.06338
-0.74%
0.0457
-3.38%
0.5522
-7.4%
0.02842
-2.89%
0.00292
-1.34%
0.0793
-2.46%
0.00339
-3.42%
0.000532
-2.57%
0.00378
-1.3%
0.0006
-1.3%
0.06935
1.84%
0.0853
-2.07%
1.81
-3.76%
0.00355
-1.93%
0.673
0.14%
0.1087
-1.18%
