PYTH/USDC
0.0429
24h Change
-3.83%
24h High
0.04476
24h Low
0.04253
24h Volume (PYTH)
141961
24h Volume (USDC)
616,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.0429
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
64449.54
0.47%
2084.29
0.81%
638.16
0.9%
74.82
1.09%
1.0008
0%
1.0993
0.55%
111.65
-1.22%
0.07169
3.01%
1.6
0.94%
0.3317
0.15%
0.1651
0.42%
6.746
7.25%
64411.1
0.44%
0.00000494
17.18%
209.7
-0.42%
8.388
0.47%
0.817
1.23%
1.001
0.01%
46.62
0.64%
1.792
-0.88%
3.668
-3.31%
2.152
0.74%
0.1581
3.67%
0.00000275
1.1%
2069.62
0.7%
0.61
1.66%
0.1782
0.16%
6.72
2.12%
0.9983
0.02%
0.7121
0.22%
0.1376
-3.5%
0.7362
2.13%
92.08
0.02%
1.467
0.61%
191.7
0%
0.1245
0.48%
0.07064
0.41%
0.0924
-0.32%
0.0822
-0.96%
0.00466
-0.34%
5.054
-2.43%
0.1538
6.64%
1.385
-0.85%
1813.7
0.76%
0.6994
-0.76%
0.01621
2.27%
1.859
0.97%
0.428
1.66%
0.00002209
4.76%
0.0000031
4.74%
0.1371
2.39%
0.084
-2.32%
0.0429
-3.74%
0.00438
1.38%
0.1857
-1.17%
0.04469
1.89%
0.3717
-1.32%
63.39
-0.47%
0.3397
-0.29%
0.00000028
0%
0.0669
-5.1%
0.000359
2.27%
0.02513
-0.11%
0.7799
-0.66%
0.02994
2.99%
2.83
-2.41%
0.89
0.11%
1.97
-0.7%
0.0000094
2.06%
0.00157
-4.46%
0.00198
0.2%
0.2239
-1.53%
0.00000709
-2.32%
0.04414
0.86%
0.3441
-0.86%
3.624
2.17%
0.04509
0.42%
1.7819
2.81%
0.00003672
3.9%
4.33
0%
0.745
-0.13%
0.009
0.67%
0.0517
-0.57%
0.1447
0.27%
0.0682
-0.14%
0.1255
0.96%
0.9967
-0.04%
487.03
-0.12%
0.0443
0.22%
1.487
0.67%
0.01428
1.13%
4054.24
-0.01%
0.00005409
0.7%
1.404
0.42%
0.0004553
4.91%
0.214
-1.83%
4.282
7.96%
0.0861
-1.48%
0.0347
0.28%
0.2072
0.29%
1.424
0.63%
0.0092
0.54%
0.6257
0.27%
0.000892
1.24%
0.00511
0.39%
0.0407
1.24%
106.98
0.23%
0.00531
-0.56%
0.864
0.23%
0.0079
0.12%
0.2213
2.73%
17.34
0.69%
0.0843
0.59%
0.339
2.2%
0.01478
-2.69%
0.203
-0.14%
0.04563
0.3%
0.00716
1.7%
0.0824
-4.65%
0.00233
0.87%
0.00566
8.01%
3.11
1.63%
0.000426
1.19%
0.01899
-0.15%
0.00122
0%
32.59
1.59%
0.1039
2.24%
0.01471
-0.33%
0.000336
0.29%
0.01256
-0.15%
0.0998
0.1%
0.0293
-7.91%
0.2272
8.81%
0.01836
-0.21%
0.06191
1.16%
0.0432
0.23%
0.5914
-2.6%
0.02694
0%
0.00249
-0.71%
0.076
-0.39%
0.00325
-2.1%
0.000529
0.76%
0.00373
0%
0.000571
0.17%
0.06776
-1.15%
0.0836
0%
1.7
0%
0.0035
0.57%
0.683
0.14%
0.1059
-0.09%
