PYTH/USDC
0.04886
24h Change
-2.45%
24h High
0.05236
24h Low
0.0494
24h Volume (PYTH)
290323
24h Volume (USDC)
147,65.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PYTH)
Total (USDC)
0.04886
Trades
| Price (USDC) | Size (PYTH) | Time |
|---|
Available:0.00 USDC
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDC
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDC
Sell PYTH
Available:0.00 USDC
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
62832.54
-1.44%
2017.04
-2.43%
626.09
-2.38%
73.98
-1.81%
1.0008
0%
1.1492
-2.32%
112.12
-6.98%
0.07173
-1.79%
1.6
0.94%
0.3229
-0.21%
0.1592
-1.35%
6.441
-1.15%
62813.47
-1.5%
0.00000411
-0.72%
217.3
-1.52%
8.084
-2.84%
0.841
1.54%
1.0007
0.01%
44.54
-0.22%
1.928
-5.36%
3.474
-5.29%
2.121
-1.43%
0.1579
0.44%
0.0000027
-0.36%
2001.61
-2.45%
0.598
-0.98%
0.1839
-3.56%
6.94
-0.14%
0.9979
0.02%
0.7292
-0.87%
0.1647
-0.18%
0.761
-0.38%
90.57
-3.6%
1.463
-1.8%
191.2
-1.93%
0.1286
0%
0.06585
-2.2%
0.096
-2.5%
0.0882
2.06%
0.00467
-2.11%
4.963
-1.55%
0.1526
0.66%
1.51
-2.28%
1813.7
0.76%
0.6994
-0.76%
0.01704
-1.26%
1.909
-3.02%
0.416
0%
0.00002145
-1.68%
0.0000032
-8.98%
0.1412
-3.98%
0.0823
-0.48%
0.04889
-2.37%
0.0044
-0.9%
0.1931
-4.64%
0.0468
-0.94%
0.3775
3.32%
66.91
2.06%
0.38
-4.67%
0.00000027
0%
0.0669
-5.1%
0.000369
-1.85%
0.02572
-2.79%
0.7799
-0.66%
0.0275
-2.12%
3.06
-2.25%
0.922
-6.9%
1.934
-0.61%
0.00000939
-2.07%
0.00156
-2.87%
0.00204
1.64%
0.2192
-5.15%
0.00000809
25.55%
0.04512
2.17%
0.375
-4.36%
3.612
-1.24%
0.04728
-1.88%
1.7819
2.81%
0.00003639
-1.89%
4.63
7.98%
0.753
-0.93%
0.00928
-0.42%
0.0523
-2.58%
0.1483
-3.4%
0.0705
0.42%
0.1255
0.96%
0.998
0%
534.6
-3.13%
0.045
0.44%
1.525
-2.9%
0.01605
-2.16%
3987.99
-0.88%
0.0000575
-2.14%
1.375
-1.21%
0.000402
-2.12%
0.223
-3.05%
34.978
5.08%
0.0798
-1.7%
0.0359
0%
0.2039
-2.42%
1.484
-1.65%
0.00951
-5.42%
0.6647
-1.81%
0.000894
-0.99%
0.00503
-1.95%
0.0406
-1.66%
116.53
2.89%
0.00559
-0.89%
0.787
-3.58%
0.00776
-0.63%
0.2135
-2.13%
16.98
-1.61%
0.0838
-1.17%
0.3441
-3.26%
0.01579
-7.16%
0.2152
-0.18%
0.0449
-0.55%
0.00736
-2.25%
0.0713
-2.97%
0.00237
-0.83%
0.00538
-2.71%
3.16
-1.54%
0.000416
-3.24%
0.01852
-2.37%
0.00119
-1.14%
33.65
-0.29%
0.09846
-0.36%
0.01487
-1.63%
0.000347
-2.24%
0.01175
-0.42%
0.0969
-3.28%
0.0326
-1.8%
0.2272
8.81%
0.0182
0.38%
0.0632
-0.74%
0.0453
-3.38%
0.5509
-7.4%
0.02834
-2.89%
0.00291
-1.34%
0.079
-2.46%
0.00338
-3.42%
0.00053
-2.57%
0.00376
-1.3%
0.000596
-1.3%
0.06914
1.84%
0.085
-2.07%
1.82
-3.76%
0.00354
-1.93%
0.672
0.14%
0.1083
-1.18%
