ZK/USDC
0.01252
24h Change
2.94%
24h High
0.01382
24h Low
0.01222
24h Volume (ZK)
4221836
24h Volume (USDC)
555,02.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (ZK)
Total (USDC)
0.01252
Trades
| Price (USDC) | Size (ZK) | Time |
|---|
Available:0.00 USDC
Buy ZK
Available:0 ZK
Sell ZK
Available:0.00 USDC
Market Price
Get per purchase:0 ZK
Buy ZK
Available:0 ZK
Market Price
Get per sale:0 USDC
Sell ZK
Available:0.00 USDC
Limit
Limit
Market
Buy ZK
Available:0 ZK
Limit
Limit
Market
Sell ZK
Currency
Last
Change
84640.28
-0.36%
2969.92
-1.34%
831.22
-0.33%
118.88
0.21%
1.0002
-0.01%
1.4876
-0.62%
159
6.74%
0.09316
-1.32%
1.6
0.94%
0.3346
0.06%
0.2463
-0.28%
10.893
-1.53%
84593.04
-0.49%
0.00000571
-1.38%
312.5
2.05%
13.87
-3.28%
1.161
-1.61%
1.0001
0%
70.86
2.98%
4.701
-2.2%
9.047
0.46%
3.307
0.76%
0.2201
-5.43%
0.00000426
-4.05%
2964.11
-1.37%
0.7999
2.79%
0.2154
-1.73%
8.82
-0.45%
0.9989
-0.03%
1.1768
-2.1%
0.3744
-1.7%
1.0414
1.73%
179.64
5.03%
1.985
4.5%
293.3
-3.68%
0.1803
3.73%
0.10215
0.02%
0.1289
-0.39%
0.1976
-1.74%
0.00857
-2.7%
7.602
1.75%
0.2473
-0.16%
1.666
-3.04%
1813.7
0.76%
0.6994
-0.76%
0.02872
1.48%
4.323
-0.62%
0.748
-4.49%
0.0000273
-1.94%
0.00000365
-3.19%
0.2242
1.95%
0.129
4.07%
0.08049
7.04%
0.00536
-6.25%
0.3188
-3.51%
0.07013
-1.57%
0.4448
0.91%
252.64
0.73%
0.4481
4.34%
0.00000038
0%
0.0669
-5.1%
0.000507
2.62%
0.03149
0.51%
0.7799
-0.66%
0.04354
2.43%
4.531
-0.42%
1.222
7.39%
2.533
-0.23%
0.00001242
-1.97%
0.00214
5.15%
0.00268
16.19%
0.3144
-4.07%
0.000008
-1.47%
0.05304
-1.09%
0.5599
11.65%
4.638
2.62%
0.06839
51.41%
1.7819
2.81%
0.00004748
-1.4%
6.85
-1.3%
0.85
0.71%
0.01337
0.37%
0.0666
0.6%
0.1674
11.63%
0.0997
11.44%
0.1255
0.96%
1
-0.03%
1319.89
-1.91%
0.1637
8.12%
2.36
-1.26%
0.01684
4.4%
4152.22
-0.69%
0.00005249
-1.48%
2.502
-2.73%
0.001
6.35%
0.2506
-0.47%
1.919
0.88%
0.2338
-3.75%
0.0536
-2.73%
0.2542
-0.27%
1.73
-0.11%
0.01252
3.44%
1.9651
2.26%
0.0013
-5.57%
0.0074
-1.5%
0.0531
1.53%
116.58
-2.7%
0.0082
-4.2%
1.765
-3.44%
0.01039
0.58%
0.2955
-3.77%
24.55
2%
0.2403
1.03%
0.5676
-4.3%
0.02117
1.45%
0.3718
-0.85%
0.0687
-0.24%
0.00861
1.76%
0.1017
-0.58%
0.00346
-2.13%
0.00893
-2.51%
5.15
0.58%
0.000627
-0.63%
0.02628
1.59%
0.00168
-0.11%
59.48
2.1%
0.13285
1.07%
0.01909
-2.2%
0.000446
-0.67%
0.01361
-0.73%
0.13
1.81%
0.0351
-3.83%
0.2272
8.81%
0.01702
0%
0.06826
0.46%
0.0509
-1.35%
0.5217
-4.89%
0.03444
12.69%
0.00351
-0.17%
0.0948
7.03%
0.00478
-0.2%
0.000584
-0.51%
0.00234
-1.67%
0.00101
1.46%
0.10146
0.54%
0.122
-0.97%
1.926
-0.67%
0.00494
-0.4%
0.991
0.2%
0.1317
-0.98%
