ZK/USDT
0.01252
24h Change
3.44%
24h High
0.01382
24h Low
0.01219
24h Volume (ZK)
49146979
24h Volume (USDT)
645,929.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZK)
Total (USDT)
0.01252
Trades
| Price (USDT) | Size (ZK) | Time |
|---|
Available:0.00 USDT
Buy ZK
Available:0 ZK
Sell ZK
Available:0.00 USDT
Market Price
Get per purchase:0 ZK
Buy ZK
Available:0 ZK
Market Price
Get per sale:0 USDT
Sell ZK
Available:0.00 USDT
Limit
Limit
Market
Buy ZK
Available:0 ZK
Limit
Limit
Market
Sell ZK
Currency
Last
Change
84631.73
-0.36%
2969.11
-1.34%
830.92
-0.33%
118.86
0.21%
1.0002
-0.01%
1.4868
-0.62%
159.03
6.74%
0.09313
-1.32%
1.6
0.94%
0.3345
0.06%
0.2459
-0.28%
10.888
-1.53%
84587.74
-0.49%
0.0000057
-1.38%
312
2.05%
13.86
-3.28%
1.161
-1.61%
1.0001
0%
70.79
2.98%
4.695
-2.2%
9.038
0.46%
3.299
0.76%
0.22
-5.43%
0.00000427
-4.05%
2964.11
-1.37%
0.7987
2.79%
0.2151
-1.73%
8.8
-0.45%
0.9989
-0.03%
1.1772
-2.1%
0.3738
-1.7%
1.0402
1.73%
179.34
5.03%
1.984
4.5%
292.7
-3.68%
0.1802
3.73%
0.10176
0.02%
0.1286
-0.39%
0.1973
-1.74%
0.00856
-2.7%
7.597
1.75%
0.2471
-0.16%
1.664
-3.04%
1813.7
0.76%
0.6994
-0.76%
0.02872
1.48%
4.312
-0.62%
0.748
-4.49%
0.00002727
-1.94%
0.00000365
-3.19%
0.224
1.95%
0.1285
4.07%
0.0803
7.04%
0.00536
-6.25%
0.3186
-3.51%
0.06999
-1.57%
0.4444
0.91%
252.97
0.73%
0.4467
4.34%
0.00000037
0%
0.0669
-5.1%
0.000507
2.62%
0.03151
0.51%
0.7799
-0.66%
0.04346
2.43%
4.53
-0.42%
1.228
7.39%
2.53
-0.23%
0.00001241
-1.97%
0.00214
5.15%
0.00266
16.19%
0.3142
-4.07%
0.000008
-1.47%
0.053
-1.09%
0.5596
11.65%
4.632
2.62%
0.06934
51.41%
1.7819
2.81%
0.00004746
-1.4%
6.85
-1.3%
0.85
0.71%
0.01336
0.37%
0.0667
0.6%
0.1669
11.63%
0.1007
11.44%
0.1255
0.96%
1
-0.03%
1318.89
-1.91%
0.1637
8.12%
2.359
-1.26%
0.01686
4.4%
4152.22
-0.69%
0.00005248
-1.48%
2.501
-2.73%
0.001
6.35%
0.2506
-0.47%
1.918
0.88%
0.2337
-3.75%
0.0536
-2.73%
0.2546
-0.27%
1.73
-0.11%
0.01252
3.44%
1.9618
2.26%
0.0013
-5.57%
0.0074
-1.5%
0.0531
1.53%
117.33
-2.7%
0.00818
-4.2%
1.764
-3.44%
0.01039
0.58%
0.2954
-3.77%
24.55
2%
0.2406
1.03%
0.5676
-4.3%
0.02122
1.45%
0.3715
-0.85%
0.0687
-0.24%
0.0086
1.76%
0.1016
-0.58%
0.00346
-2.13%
0.00893
-2.51%
5.16
0.58%
0.000627
-0.63%
0.02621
1.59%
0.00168
-0.11%
59.48
2.1%
0.1329
1.07%
0.01909
-2.2%
0.000446
-0.67%
0.01361
-0.73%
0.13
1.81%
0.0351
-3.83%
0.2272
8.81%
0.01704
0%
0.06836
0.46%
0.0509
-1.35%
0.5214
-4.89%
0.03448
12.69%
0.00351
-0.17%
0.0948
7.03%
0.00478
-0.2%
0.000584
-0.51%
0.00234
-1.67%
0.00101
1.46%
0.10136
0.54%
0.122
-0.97%
1.926
-0.67%
0.00494
-0.4%
0.991
0.2%
0.1317
-0.98%
