PEPE/USDC
0.00000279
24h Change
5.24%
24h High
0.00000291
24h Low
0.00000267
24h Volume (PEPE)
45461568998
24h Volume (USDC)
126,323.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000279
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
64661.49
4.16%
2075.71
6.63%
649.55
2.89%
77.38
3.83%
1.0005
-0.02%
1.1763
4.69%
123.59
-1.33%
0.07399
4.15%
1.6
0.94%
0.326
0.06%
0.1636
5.25%
6.641
3.84%
64658.65
4.21%
0.00000421
2.43%
233.7
0.93%
8.307
5.84%
0.857
2.52%
1.0006
-0.02%
45.01
4.33%
2.015
7.17%
3.649
5.55%
2.196
2.63%
0.1618
4.22%
0.00000279
5.61%
2057.98
6.74%
0.622
5.66%
0.1838
2.27%
7.07
3.5%
0.998
0%
0.7588
6.73%
0.1678
2.74%
0.785
6.08%
98.62
5.44%
1.524
2.43%
198.7
1%
0.1308
3.27%
0.06725
1.24%
0.1018
3.58%
0.0916
2.7%
0.00482
2.38%
5.002
8.31%
0.1557
3.09%
1.554
1.89%
1813.7
0.76%
0.6994
-0.76%
0.01766
3.34%
2.027
5.05%
0.42
3.47%
0.00002225
2.48%
0.00000378
1.88%
0.144
2.37%
0.0844
1.93%
0.0486
0.36%
0.00435
1.86%
0.2118
1.21%
0.04844
2.12%
0.327
4.46%
65.59
0.99%
0.4142
2.65%
0.00000027
3.84%
0.0669
-5.1%
0.000374
1.35%
0.02664
2.46%
0.7799
-0.66%
0.0291
1.05%
3.32
11.93%
0.997
2.57%
1.976
4.91%
0.00000961
2.33%
0.00157
3.46%
0.00203
2.35%
0.2288
5.55%
0.0000057
-11.24%
0.04497
5.19%
0.4105
6.84%
3.507
1.96%
0.0488
4.45%
1.7819
2.81%
0.00003795
3.86%
4.2
4.2%
0.759
4.25%
0.00967
3.08%
0.0548
6.38%
0.1473
-0.2%
0.0698
1.3%
0.1255
0.96%
0.9986
-0.03%
554.7
10.33%
0.045
4%
1.551
8.28%
0.01668
3.27%
4032.5
1.25%
0.00006016
5.35%
1.434
3.11%
0.0004164
3.69%
0.236
6.72%
40.071
0.74%
0.0835
8.77%
0.0367
-0.54%
0.2148
3.58%
1.538
2.53%
0.01039
4.9%
0.69
3.64%
0.000903
3.31%
0.00509
0.89%
0.042
0.71%
114.01
1.92%
0.00574
5.11%
0.867
0.35%
0.00783
4.09%
0.2219
3.87%
17.01
4.51%
0.0858
2.62%
0.3586
4.31%
0.01654
-3.03%
0.2231
4.8%
0.04476
0.22%
0.00761
3.26%
0.0747
5.35%
0.00247
4.21%
0.0055
5.92%
3.32
4.05%
0.000434
0.7%
0.01904
3.9%
0.00122
3.34%
34.4
3.3%
0.09946
0.89%
0.01555
4.27%
0.000363
3.11%
0.01234
13.99%
0.1012
3.14%
0.0338
2.1%
0.2272
8.81%
0.01815
0.16%
0.06031
4.19%
0.0476
3.69%
0.6503
5.23%
0.02898
4.39%
0.003
1.01%
0.0812
1.12%
0.00358
6.8%
0.000549
3.16%
0.0038
4.36%
0.000616
2.14%
0.06996
-0.82%
0.0877
4.26%
1.8
-2.24%
0.00358
0.84%
0.685
2.85%
0.1107
2.89%
