PEPE/USDC
0.00000273
24h Change
2.95%
24h High
0.00000281
24h Low
0.00000266
24h Volume (PEPE)
35952006198
24h Volume (USDC)
978,12.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000273
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
64392
0.23%
2081.26
0.58%
637.52
0.66%
74.48
0.77%
1.0008
0%
1.0983
0.94%
111.66
-2.75%
0.0717
5.31%
1.6
0.94%
0.3315
-0.39%
0.1647
1.03%
6.754
7.44%
64380.69
0.26%
0.00000485
21.77%
209.7
-0.19%
8.379
0.5%
0.815
1.24%
1.0009
0.01%
46.52
0.75%
1.793
-0.99%
3.671
-3.78%
2.15
0.7%
0.1581
3.17%
0.00000274
2.94%
2066.56
0.5%
0.612
1.32%
0.1783
0.61%
6.7
1.05%
0.9982
0.02%
0.7114
0.46%
0.1372
-3.61%
0.7354
0.88%
92.06
-2.17%
1.463
-0.34%
191.6
0.36%
0.1244
1.29%
0.07086
-0.61%
0.0924
0.76%
0.0825
-0.83%
0.00468
-0.61%
5.083
-2.89%
0.1545
8.7%
1.385
-0.57%
1813.7
0.76%
0.6994
-0.76%
0.0162
2.39%
1.857
1.95%
0.427
1.9%
0.00002197
7.37%
0.00000309
5.11%
0.1372
3.23%
0.0841
-0.94%
0.04272
-3.35%
0.00436
0.69%
0.1867
0.96%
0.04471
0.49%
0.3711
-1.49%
63.43
-1.35%
0.3393
-0.67%
0.00000028
3.7%
0.0669
-5.1%
0.000359
3.13%
0.02511
0.32%
0.7799
-0.66%
0.02998
4.65%
2.86
-3.08%
0.891
1.58%
1.971
-1.1%
0.0000094
1.4%
0.00157
-4.59%
0.00198
0.7%
0.2239
-1.57%
0.00000687
-4.57%
0.04414
0.41%
0.3458
-5.59%
3.626
0.39%
0.04507
1.18%
1.7819
2.81%
0.0000368
6.14%
4.32
-0.22%
0.742
0%
0.00894
1.7%
0.052
0.38%
0.1438
0.27%
0.0683
1.03%
0.1255
0.96%
0.9967
-0.05%
485.04
-2.5%
0.0443
0.45%
1.485
-1.45%
0.01429
-0.14%
4055.48
0.06%
0.00005421
0.91%
1.404
0.71%
0.0004495
6.19%
0.214
-0.92%
4.618
15.38%
0.086
-1.48%
0.0346
0%
0.2068
1.27%
1.424
0.99%
0.00917
0.76%
0.6209
0.62%
0.000895
3.42%
0.0051
0.9%
0.0408
0.99%
106.91
0.12%
0.00529
0.75%
0.861
0.58%
0.00789
1.14%
0.2206
3.71%
17.29
0.92%
0.0843
-0.11%
0.3405
1.2%
0.01478
-3.65%
0.2033
0.44%
0.04555
0.11%
0.00717
1.82%
0.0817
-2.72%
0.00233
3.96%
0.00561
8.95%
3.1
1.63%
0.000422
0%
0.01897
-0.21%
0.00121
1.15%
32.62
0.89%
0.10395
0.62%
0.01468
0.96%
0.000333
-2.36%
0.01259
0.07%
0.0997
-0.4%
0.029
-4.45%
0.2272
8.81%
0.01837
-0.81%
0.06199
1.15%
0.043
0.69%
0.5921
0.79%
0.02694
-0.22%
0.00249
-1.81%
0.0759
-1.68%
0.00326
-2.1%
0.000529
1.14%
0.00374
0.8%
0.000573
0%
0.06782
-0.26%
0.0837
0.11%
1.71
-0.58%
0.0035
0%
0.682
0.29%
0.1058
-0.18%
