SHIB/USDC
0.00000421
24h Change
2.19%
24h High
0.00000426
24h Low
0.00000409
24h Volume (SHIB)
7941264384
24h Volume (USDC)
331,32.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (SHIB)
Total (USDC)
0.00000421
Trades
| Price (USDC) | Size (SHIB) | Time |
|---|
Available:0.00 USDC
Buy SHIB
Available:0 SHIB
Sell SHIB
Available:0.00 USDC
Market Price
Get per purchase:0 SHIB
Buy SHIB
Available:0 SHIB
Market Price
Get per sale:0 USDC
Sell SHIB
Available:0.00 USDC
Limit
Limit
Market
Buy SHIB
Available:0 SHIB
Limit
Limit
Market
Sell SHIB
Currency
Last
Change
64746
4.16%
2082.31
6.63%
650.7
2.89%
77.58
3.83%
1.0005
-0.02%
1.1801
4.69%
123.44
-1.33%
0.07395
4.15%
1.6
0.94%
0.3258
0.06%
0.1641
5.25%
6.671
3.84%
64763.67
4.21%
0.0000042
2.43%
235.1
0.93%
8.337
5.84%
0.856
2.52%
1.0006
-0.02%
45.12
4.33%
2.004
7.17%
3.66
5.55%
2.212
2.63%
0.1618
4.22%
0.00000279
5.61%
2065.48
6.74%
0.622
5.66%
0.1838
2.27%
7.09
3.5%
0.998
0%
0.7609
6.73%
0.1678
2.74%
0.784
6.08%
99.18
5.44%
1.521
2.43%
199.7
1%
0.1312
3.27%
0.06728
1.24%
0.102
3.58%
0.0927
2.7%
0.00482
2.38%
5.032
8.31%
0.1545
3.09%
1.555
1.89%
1813.7
0.76%
0.6994
-0.76%
0.01764
3.34%
2.047
5.05%
0.42
3.47%
0.00002227
2.48%
0.00000376
1.88%
0.1448
2.37%
0.0846
1.93%
0.04847
0.36%
0.00434
1.86%
0.2098
1.21%
0.0484
2.12%
0.3326
4.46%
65.71
0.99%
0.4106
2.65%
0.00000027
3.84%
0.0669
-5.1%
0.000375
1.35%
0.02658
2.46%
0.7799
-0.66%
0.029
1.05%
3.36
11.93%
0.997
2.57%
1.979
4.91%
0.0000096
2.33%
0.00157
3.46%
0.00203
2.35%
0.2294
5.55%
0.00000564
-11.24%
0.0448
5.19%
0.4129
6.84%
3.487
1.96%
0.04882
4.45%
1.7819
2.81%
0.00003804
3.86%
4.2
4.2%
0.756
4.25%
0.00968
3.08%
0.055
6.38%
0.1476
-0.2%
0.0701
1.3%
0.1255
0.96%
0.9984
-0.03%
555
10.33%
0.0447
4%
1.555
8.28%
0.0167
3.27%
4051.98
1.25%
0.00006012
5.35%
1.442
3.11%
0.0004148
3.69%
0.234
6.72%
40.316
0.74%
0.0837
8.77%
0.0367
-0.54%
0.2159
3.58%
1.541
2.53%
0.01039
4.9%
0.6844
3.64%
0.000903
3.31%
0.00509
0.89%
0.042
0.71%
112.59
1.92%
0.00575
5.11%
0.863
0.35%
0.00784
4.09%
0.223
3.87%
17.04
4.51%
0.0858
2.62%
0.3595
4.31%
0.01642
-3.03%
0.2232
4.8%
0.04478
0.22%
0.00763
3.26%
0.0749
5.35%
0.00247
4.21%
0.00551
5.92%
3.33
4.05%
0.000434
0.7%
0.01913
3.9%
0.00123
3.34%
34.26
3.3%
0.09989
0.89%
0.01562
4.27%
0.000361
3.11%
0.01236
13.99%
0.1017
3.14%
0.0339
2.1%
0.2272
8.81%
0.01817
0.16%
0.0606
4.19%
0.0476
3.69%
0.6499
5.23%
0.02876
4.39%
0.00299
1.01%
0.0813
1.12%
0.00362
6.8%
0.00055
3.16%
0.00382
4.36%
0.000619
2.14%
0.06978
-0.82%
0.0878
4.26%
1.78
-2.24%
0.00357
0.84%
0.683
2.85%
0.1107
2.89%
