CRV/USDC
0.217
24h Change
-0.18%
24h High
0.2239
24h Low
0.208
24h Volume (CRV)
362477
24h Volume (USDC)
784,75.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.217
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
63292
-1.44%
2026.71
-2.43%
630.29
-2.38%
74.55
-1.81%
1.0008
0%
1.1583
-2.32%
113.55
-6.98%
0.07204
-1.79%
1.6
0.94%
0.3229
-0.21%
0.1619
-1.35%
6.493
-1.15%
63254.46
-1.5%
0.00000412
-0.72%
218.1
-1.52%
8.142
-2.84%
0.847
1.54%
1.0007
0.01%
44.68
-0.22%
1.929
-5.36%
3.512
-5.29%
2.137
-1.43%
0.1609
0.44%
0.00000271
-0.36%
2010.31
-2.45%
0.604
-0.98%
0.1869
-3.56%
6.98
-0.14%
0.9979
0.02%
0.7341
-0.87%
0.1656
-0.18%
0.767
-0.38%
91.42
-3.6%
1.473
-1.8%
193.3
-1.93%
0.1298
0%
0.0663
-2.2%
0.0959
-2.5%
0.0884
2.06%
0.00469
-2.11%
5.062
-1.55%
0.1542
0.66%
1.512
-2.28%
1813.7
0.76%
0.6994
-0.76%
0.01717
-1.26%
1.925
-3.02%
0.42
0%
0.00002152
-1.68%
0.00000319
-8.98%
0.1429
-3.98%
0.0826
-0.48%
0.04918
-2.37%
0.00446
-0.9%
0.1969
-4.64%
0.04739
-0.94%
0.3786
3.32%
67.28
2.06%
0.3821
-4.67%
0.00000027
0%
0.0669
-5.1%
0.000371
-1.85%
0.02584
-2.79%
0.7799
-0.66%
0.0277
-2.12%
3.11
-2.25%
0.931
-6.9%
1.951
-0.61%
0.00000946
-2.07%
0.00157
-2.87%
0.00206
1.64%
0.2213
-5.15%
0.00000832
25.55%
0.04575
2.17%
0.3842
-4.36%
3.638
-1.24%
0.04752
-1.88%
1.7819
2.81%
0.00003667
-1.89%
4.69
7.98%
0.745
-0.93%
0.00938
-0.42%
0.0527
-2.58%
0.148
-3.4%
0.0709
0.42%
0.1255
0.96%
0.998
0%
542.08
-3.13%
0.0451
0.44%
1.546
-2.9%
0.01614
-2.16%
3995.18
-0.88%
0.00005777
-2.14%
1.377
-1.21%
0.0004042
-2.12%
0.224
-3.05%
34.814
5.08%
0.0809
-1.7%
0.0362
0%
0.2054
-2.42%
1.492
-1.65%
0.00954
-5.42%
0.6703
-1.81%
0.000897
-0.99%
0.00507
-1.95%
0.0409
-1.66%
116.26
2.89%
0.00563
-0.89%
0.793
-3.58%
0.00781
-0.63%
0.2148
-2.13%
17.17
-1.61%
0.0846
-1.17%
0.3449
-3.26%
0.01591
-7.16%
0.2171
-0.18%
0.04493
-0.55%
0.00741
-2.25%
0.0719
-2.97%
0.00239
-0.83%
0.0054
-2.71%
3.17
-1.54%
0.000416
-3.24%
0.01859
-2.37%
0.0012
-1.14%
34.27
-0.29%
0.09829
-0.36%
0.01502
-1.63%
0.000347
-2.24%
0.01193
-0.42%
0.0976
-3.28%
0.033
-1.8%
0.2272
8.81%
0.01816
0.38%
0.06409
-0.74%
0.0458
-3.38%
0.5509
-7.4%
0.02851
-2.89%
0.0029
-1.34%
0.0796
-2.46%
0.0034
-3.42%
0.000534
-2.57%
0.00379
-1.3%
0.0006
-1.3%
0.07018
1.84%
0.0853
-2.07%
1.83
-3.76%
0.00355
-1.93%
0.673
0.14%
0.109
-1.18%
