ASTR/USDT
0.00507
24h Change
-1.95%
24h High
0.00519
24h Low
0.004995
24h Volume (ASTR)
2982602
24h Volume (USDT)
151,77.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ASTR)
Total (USDT)
0.00507
Trades
| Price (USDT) | Size (ASTR) | Time |
|---|
Available:0.00 USDT
Buy ASTR
Available:0 ASTR
Sell ASTR
Available:0.00 USDT
Market Price
Get per purchase:0 ASTR
Buy ASTR
Available:0 ASTR
Market Price
Get per sale:0 USDT
Sell ASTR
Available:0.00 USDT
Limit
Limit
Market
Buy ASTR
Available:0 ASTR
Limit
Limit
Market
Sell ASTR
Currency
Last
Change
63303.99
-1.44%
2027.91
-2.43%
629.3
-2.38%
74.53
-1.81%
1.0008
0%
1.1567
-2.32%
114.06
-6.98%
0.07195
-1.79%
1.6
0.94%
0.3231
-0.21%
0.1615
-1.35%
6.489
-1.15%
63238.9
-1.5%
0.00000412
-0.72%
218.1
-1.52%
8.136
-2.84%
0.846
1.54%
1.0008
0.01%
44.71
-0.22%
1.932
-5.36%
3.501
-5.29%
2.136
-1.43%
0.1594
0.44%
0.00000271
-0.36%
2011.24
-2.45%
0.603
-0.98%
0.1869
-3.56%
6.97
-0.14%
0.9979
0.02%
0.7318
-0.87%
0.1657
-0.18%
0.765
-0.38%
91.34
-3.6%
1.473
-1.8%
192.2
-1.93%
0.1295
0%
0.06616
-2.2%
0.096
-2.5%
0.0884
2.06%
0.0047
-2.11%
5.033
-1.55%
0.1536
0.66%
1.512
-2.28%
1813.7
0.76%
0.6994
-0.76%
0.01713
-1.26%
1.923
-3.02%
0.419
0%
0.00002152
-1.68%
0.0000032
-8.98%
0.1424
-3.98%
0.0824
-0.48%
0.04915
-2.37%
0.00444
-0.9%
0.1959
-4.64%
0.0473
-0.94%
0.3801
3.32%
67.35
2.06%
0.3823
-4.67%
0.00000027
0%
0.0669
-5.1%
0.000371
-1.85%
0.02588
-2.79%
0.7799
-0.66%
0.0276
-2.12%
3.09
-2.25%
0.926
-6.9%
1.952
-0.61%
0.00000945
-2.07%
0.00157
-2.87%
0.00205
1.64%
0.2205
-5.15%
0.0000081
25.55%
0.04573
2.17%
0.3809
-4.36%
3.63
-1.24%
0.04745
-1.88%
1.7819
2.81%
0.00003664
-1.89%
4.65
7.98%
0.747
-0.93%
0.00934
-0.42%
0.0527
-2.58%
0.1486
-3.4%
0.0709
0.42%
0.1255
0.96%
0.998
0%
542.49
-3.13%
0.0452
0.44%
1.546
-2.9%
0.01617
-2.16%
4000.37
-0.88%
0.00005775
-2.14%
1.377
-1.21%
0.0004033
-2.12%
0.224
-3.05%
34.984
5.08%
0.0806
-1.7%
0.036
0%
0.204
-2.42%
1.49
-1.65%
0.00955
-5.42%
0.6701
-1.81%
0.000898
-0.99%
0.00507
-1.95%
0.0407
-1.66%
116.34
2.89%
0.00561
-0.89%
0.793
-3.58%
0.00779
-0.63%
0.2155
-2.13%
17.15
-1.61%
0.0845
-1.17%
0.3451
-3.26%
0.0159
-7.16%
0.2169
-0.18%
0.04496
-0.55%
0.00738
-2.25%
0.0718
-2.97%
0.00239
-0.83%
0.0054
-2.71%
3.17
-1.54%
0.000418
-3.24%
0.01858
-2.37%
0.0012
-1.14%
34.14
-0.29%
0.09839
-0.36%
0.01497
-1.63%
0.000348
-2.24%
0.01188
-0.42%
0.0976
-3.28%
0.033
-1.8%
0.2272
8.81%
0.01821
0.38%
0.06379
-0.74%
0.0457
-3.38%
0.5507
-7.4%
0.02853
-2.89%
0.00291
-1.34%
0.0797
-2.46%
0.00341
-3.42%
0.000534
-2.57%
0.00379
-1.3%
0.000601
-1.3%
0.07005
1.84%
0.0855
-2.07%
1.83
-3.76%
0.00356
-1.93%
0.674
0.14%
0.109
-1.18%
