THETA/USDT
0.143
24h Change
-3.98%
24h High
0.1497
24h Low
0.142
24h Volume (THETA)
290856
24h Volume (USDT)
423,88.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (THETA)
Total (USDT)
0.143
Trades
| Price (USDT) | Size (THETA) | Time |
|---|
Available:0.00 USDT
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDT
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDT
Sell THETA
Available:0.00 USDT
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
63196.66
-1.44%
2019.04
-2.43%
629.08
-2.38%
74.3
-1.81%
1.0008
0%
1.1546
-2.32%
112.76
-6.98%
0.07184
-1.79%
1.6
0.94%
0.3228
-0.21%
0.1614
-1.35%
6.465
-1.15%
63156.91
-1.5%
0.00000412
-0.72%
217.6
-1.52%
8.112
-2.84%
0.845
1.54%
1.0007
0.01%
44.51
-0.22%
1.916
-5.36%
3.487
-5.29%
2.135
-1.43%
0.1597
0.44%
0.0000027
-0.36%
2002.5
-2.45%
0.6
-0.98%
0.186
-3.56%
6.97
-0.14%
0.998
0.02%
0.7314
-0.87%
0.1652
-0.18%
0.764
-0.38%
90.84
-3.6%
1.467
-1.8%
191.8
-1.93%
0.1294
0%
0.06617
-2.2%
0.0957
-2.5%
0.0882
2.06%
0.00469
-2.11%
5.042
-1.55%
0.1537
0.66%
1.507
-2.28%
1813.7
0.76%
0.6994
-0.76%
0.01713
-1.26%
1.92
-3.02%
0.419
0%
0.00002149
-1.68%
0.00000319
-8.98%
0.143
-3.98%
0.0823
-0.48%
0.04919
-2.37%
0.00446
-0.9%
0.195
-4.64%
0.04727
-0.94%
0.3771
3.32%
67.33
2.06%
0.3815
-4.67%
0.00000026
0%
0.0669
-5.1%
0.000371
-1.85%
0.02584
-2.79%
0.7799
-0.66%
0.0276
-2.12%
3.12
-2.25%
0.929
-6.9%
1.951
-0.61%
0.00000947
-2.07%
0.00157
-2.87%
0.00205
1.64%
0.2212
-5.15%
0.00000832
25.55%
0.04576
2.17%
0.3813
-4.36%
3.628
-1.24%
0.04738
-1.88%
1.7819
2.81%
0.0000366
-1.89%
4.62
7.98%
0.742
-0.93%
0.00933
-0.42%
0.0526
-2.58%
0.148
-3.4%
0.0708
0.42%
0.1255
0.96%
0.998
0%
537.24
-3.13%
0.0451
0.44%
1.535
-2.9%
0.0161
-2.16%
3995.33
-0.88%
0.00005728
-2.14%
1.374
-1.21%
0.0004036
-2.12%
0.223
-3.05%
34.929
5.08%
0.0804
-1.7%
0.0361
0%
0.2031
-2.42%
1.488
-1.65%
0.00952
-5.42%
0.6692
-1.81%
0.000896
-0.99%
0.00506
-1.95%
0.0408
-1.66%
115.86
2.89%
0.00562
-0.89%
0.791
-3.58%
0.0078
-0.63%
0.2146
-2.13%
17.16
-1.61%
0.0843
-1.17%
0.3444
-3.26%
0.01596
-7.16%
0.2162
-0.18%
0.04481
-0.55%
0.00739
-2.25%
0.0716
-2.97%
0.00239
-0.83%
0.0054
-2.71%
3.17
-1.54%
0.000413
-3.24%
0.01858
-2.37%
0.0012
-1.14%
34.23
-0.29%
0.09842
-0.36%
0.0151
-1.63%
0.000348
-2.24%
0.01192
-0.42%
0.0975
-3.28%
0.0329
-1.8%
0.2272
8.81%
0.01818
0.38%
0.06384
-0.74%
0.0456
-3.38%
0.5478
-7.4%
0.02853
-2.89%
0.00291
-1.34%
0.0795
-2.46%
0.0034
-3.42%
0.000534
-2.57%
0.00379
-1.3%
0.0006
-1.3%
0.06999
1.84%
0.0851
-2.07%
1.83
-3.76%
0.00355
-1.93%
0.675
0.14%
0.1089
-1.18%
