THETA/USDC
0.1426
24h Change
-4.25%
24h High
0.1495
24h Low
0.1418
24h Volume (THETA)
17343
24h Volume (USDC)
254,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1426
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
63117.98
-1.44%
2018.72
-2.43%
628.56
-2.38%
74.19
-1.81%
1.0007
0%
1.1532
-2.32%
111.76
-6.98%
0.07181
-1.79%
1.6
0.94%
0.3228
-0.21%
0.1621
-1.35%
6.443
-1.15%
63110.63
-1.5%
0.00000411
-0.72%
217.2
-1.52%
8.093
-2.84%
0.843
1.54%
1.0006
0.01%
44.48
-0.22%
1.912
-5.36%
3.48
-5.29%
2.128
-1.43%
0.1598
0.44%
0.0000027
-0.36%
2002.9
-2.45%
0.6
-0.98%
0.1853
-3.56%
6.97
-0.14%
0.998
0.02%
0.73
-0.87%
0.1649
-0.18%
0.763
-0.38%
90.65
-3.6%
1.466
-1.8%
191.6
-1.93%
0.128
0%
0.06618
-2.2%
0.0955
-2.5%
0.0882
2.06%
0.00468
-2.11%
5.039
-1.55%
0.1535
0.66%
1.507
-2.28%
1813.7
0.76%
0.6994
-0.76%
0.01709
-1.26%
1.918
-3.02%
0.418
0%
0.00002148
-1.68%
0.00000318
-8.98%
0.1426
-3.98%
0.0821
-0.48%
0.04919
-2.37%
0.00449
-0.9%
0.1956
-4.64%
0.04712
-0.94%
0.3792
3.32%
67.25
2.06%
0.3787
-4.67%
0.00000027
0%
0.0669
-5.1%
0.00037
-1.85%
0.02577
-2.79%
0.7799
-0.66%
0.0275
-2.12%
3.13
-2.25%
0.932
-6.9%
1.949
-0.61%
0.00000945
-2.07%
0.00157
-2.87%
0.00206
1.64%
0.2209
-5.15%
0.0000082
25.55%
0.04581
2.17%
0.379
-4.36%
3.614
-1.24%
0.04728
-1.88%
1.7819
2.81%
0.0000365
-1.89%
4.64
7.98%
0.744
-0.93%
0.00932
-0.42%
0.0526
-2.58%
0.148
-3.4%
0.0706
0.42%
0.1255
0.96%
0.9981
0%
537.8
-3.13%
0.045
0.44%
1.532
-2.9%
0.01598
-2.16%
3996.42
-0.88%
0.00005748
-2.14%
1.375
-1.21%
0.0004032
-2.12%
0.223
-3.05%
35.149
5.08%
0.08
-1.7%
0.036
0%
0.2034
-2.42%
1.487
-1.65%
0.00945
-5.42%
0.6671
-1.81%
0.000896
-0.99%
0.00506
-1.95%
0.0408
-1.66%
116.34
2.89%
0.0056
-0.89%
0.789
-3.58%
0.00778
-0.63%
0.2143
-2.13%
17.21
-1.61%
0.0842
-1.17%
0.344
-3.26%
0.01605
-7.16%
0.2148
-0.18%
0.04478
-0.55%
0.00738
-2.25%
0.0716
-2.97%
0.00238
-0.83%
0.00537
-2.71%
3.17
-1.54%
0.000416
-3.24%
0.01856
-2.37%
0.00119
-1.14%
34.01
-0.29%
0.09829
-0.36%
0.01506
-1.63%
0.000348
-2.24%
0.01186
-0.42%
0.0971
-3.28%
0.0328
-1.8%
0.2272
8.81%
0.0182
0.38%
0.06423
-0.74%
0.0456
-3.38%
0.5476
-7.4%
0.0285
-2.89%
0.00291
-1.34%
0.0795
-2.46%
0.0034
-3.42%
0.000533
-2.57%
0.00378
-1.3%
0.000601
-1.3%
0.06991
1.84%
0.0849
-2.07%
1.84
-3.76%
0.00353
-1.93%
0.672
0.14%
0.1086
-1.18%
