THETA/USDC
0.2244
24h Change
1.49%
24h High
0.2352
24h Low
0.2152
24h Volume (THETA)
35601
24h Volume (USDC)
803,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.2244
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
84646.01
-0.36%
2970.12
-1.34%
831.32
-0.33%
118.92
0.21%
1.0002
-0.01%
1.4883
-0.62%
159.04
6.74%
0.09322
-1.32%
1.6
0.94%
0.3346
0.06%
0.2464
-0.28%
10.903
-1.53%
84608.39
-0.49%
0.00000572
-1.38%
312.6
2.05%
13.882
-3.28%
1.162
-1.61%
1.0001
0%
70.96
2.98%
4.702
-2.2%
9.062
0.46%
3.308
0.76%
0.2203
-5.43%
0.00000426
-4.05%
2964.86
-1.37%
0.8006
2.79%
0.2155
-1.73%
8.83
-0.45%
0.999
-0.03%
1.1822
-2.1%
0.3747
-1.7%
1.042
1.73%
179.44
5.03%
1.984
4.5%
293.3
-3.68%
0.1801
3.73%
0.10235
0.02%
0.129
-0.39%
0.1977
-1.74%
0.00857
-2.7%
7.614
1.75%
0.2473
-0.16%
1.667
-3.04%
1813.7
0.76%
0.6994
-0.76%
0.02872
1.48%
4.325
-0.62%
0.748
-4.49%
0.00002729
-1.94%
0.00000366
-3.19%
0.224
1.95%
0.1291
4.07%
0.08084
7.04%
0.00537
-6.25%
0.319
-3.51%
0.0702
-1.57%
0.445
0.91%
254.97
0.73%
0.4479
4.34%
0.00000037
0%
0.0669
-5.1%
0.000507
2.62%
0.03149
0.51%
0.7799
-0.66%
0.0436
2.43%
4.527
-0.42%
1.217
7.39%
2.532
-0.23%
0.00001243
-1.97%
0.00214
5.15%
0.00267
16.19%
0.3148
-4.07%
0.000008
-1.47%
0.05303
-1.09%
0.5605
11.65%
4.637
2.62%
0.06695
51.41%
1.7819
2.81%
0.00004751
-1.4%
6.83
-1.3%
0.85
0.71%
0.01336
0.37%
0.0666
0.6%
0.1677
11.63%
0.0988
11.44%
0.1255
0.96%
1
-0.03%
1321.28
-1.91%
0.1633
8.12%
2.361
-1.26%
0.01678
4.4%
4152.22
-0.69%
0.00005248
-1.48%
2.502
-2.73%
0.001
6.35%
0.2506
-0.47%
1.92
0.88%
0.2341
-3.75%
0.0536
-2.73%
0.2546
-0.27%
1.727
-0.11%
0.01252
3.44%
1.9739
2.26%
0.0013
-5.57%
0.0074
-1.5%
0.0531
1.53%
117.35
-2.7%
0.0082
-4.2%
1.762
-3.44%
0.01039
0.58%
0.2958
-3.77%
24.56
2%
0.2411
1.03%
0.5676
-4.3%
0.02111
1.45%
0.3727
-0.85%
0.06867
-0.24%
0.00862
1.76%
0.1017
-0.58%
0.00347
-2.13%
0.00893
-2.51%
5.16
0.58%
0.000625
-0.63%
0.02628
1.59%
0.00168
-0.11%
59.47
2.1%
0.13294
1.07%
0.01909
-2.2%
0.000446
-0.67%
0.01362
-0.73%
0.13
1.81%
0.0352
-3.83%
0.2272
8.81%
0.01702
0%
0.06842
0.46%
0.051
-1.35%
0.5216
-4.89%
0.0342
12.69%
0.00351
-0.17%
0.0948
7.03%
0.00478
-0.2%
0.000584
-0.51%
0.00235
-1.67%
0.00101
1.46%
0.10159
0.54%
0.1219
-0.97%
1.925
-0.67%
0.00494
-0.4%
0.992
0.2%
0.1315
-0.98%
