SPCX/USDT
114.11
24h Change
-6.98%
24h High
124
24h Low
104.44
24h Volume (SPCX)
1042857
24h Volume (USDT)
136,050,444.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (SPCX)
Total (USDT)
114.11
Trades
| Price (USDT) | Size (SPCX) | Time |
|---|
Available:0.00 USDT
Buy SPCX
Available:0 SPCX
Sell SPCX
Available:0.00 USDT
Market Price
Get per purchase:0 SPCX
Buy SPCX
Available:0 SPCX
Market Price
Get per sale:0 USDT
Sell SPCX
Available:0.00 USDT
Limit
Limit
Market
Buy SPCX
Available:0 SPCX
Limit
Limit
Market
Sell SPCX
Currency
Last
Change
63318.12
-1.44%
2028.44
-2.43%
629.36
-2.38%
74.55
-1.81%
1.0008
0%
1.156
-2.32%
114.11
-6.98%
0.07198
-1.79%
1.6
0.94%
0.3233
-0.21%
0.1614
-1.35%
6.493
-1.15%
63312.97
-1.5%
0.00000413
-0.72%
218.4
-1.52%
8.143
-2.84%
0.848
1.54%
1.0007
0.01%
44.69
-0.22%
1.934
-5.36%
3.506
-5.29%
2.136
-1.43%
0.1594
0.44%
0.00000273
-0.36%
2013.4
-2.45%
0.604
-0.98%
0.1866
-3.56%
6.98
-0.14%
0.9979
0.02%
0.7336
-0.87%
0.1657
-0.18%
0.766
-0.38%
91.35
-3.6%
1.473
-1.8%
192.4
-1.93%
0.1298
0%
0.06619
-2.2%
0.0962
-2.5%
0.0885
2.06%
0.0047
-2.11%
5.022
-1.55%
0.1537
0.66%
1.514
-2.28%
1813.7
0.76%
0.6994
-0.76%
0.01714
-1.26%
1.925
-3.02%
0.42
0%
0.00002153
-1.68%
0.0000032
-8.98%
0.1422
-3.98%
0.0825
-0.48%
0.04935
-2.37%
0.00444
-0.9%
0.1959
-4.64%
0.04734
-0.94%
0.3822
3.32%
67.19
2.06%
0.3817
-4.67%
0.00000027
0%
0.0669
-5.1%
0.000371
-1.85%
0.02588
-2.79%
0.7799
-0.66%
0.0277
-2.12%
3.1
-2.25%
0.928
-6.9%
1.954
-0.61%
0.00000947
-2.07%
0.00158
-2.87%
0.00206
1.64%
0.2206
-5.15%
0.00000837
25.55%
0.04578
2.17%
0.3804
-4.36%
3.633
-1.24%
0.04753
-1.88%
1.7819
2.81%
0.00003662
-1.89%
4.65
7.98%
0.75
-0.93%
0.00936
-0.42%
0.0527
-2.58%
0.149
-3.4%
0.0709
0.42%
0.1255
0.96%
0.998
0%
541.84
-3.13%
0.0453
0.44%
1.546
-2.9%
0.01617
-2.16%
3995.24
-0.88%
0.00005789
-2.14%
1.378
-1.21%
0.0004038
-2.12%
0.224
-3.05%
35.063
5.08%
0.0807
-1.7%
0.036
0%
0.2041
-2.42%
1.496
-1.65%
0.00956
-5.42%
0.6708
-1.81%
0.000899
-0.99%
0.00507
-1.95%
0.0409
-1.66%
116.47
2.89%
0.00563
-0.89%
0.793
-3.58%
0.00779
-0.63%
0.2158
-2.13%
17.15
-1.61%
0.0844
-1.17%
0.3455
-3.26%
0.01594
-7.16%
0.2167
-0.18%
0.04505
-0.55%
0.00739
-2.25%
0.072
-2.97%
0.00239
-0.83%
0.00541
-2.71%
3.19
-1.54%
0.000417
-3.24%
0.01858
-2.37%
0.0012
-1.14%
34.2
-0.29%
0.09833
-0.36%
0.015
-1.63%
0.00035
-2.24%
0.01189
-0.42%
0.0977
-3.28%
0.033
-1.8%
0.2272
8.81%
0.01821
0.38%
0.06365
-0.74%
0.0457
-3.38%
0.5516
-7.4%
0.02856
-2.89%
0.00291
-1.34%
0.0797
-2.46%
0.00341
-3.42%
0.000534
-2.57%
0.0038
-1.3%
0.000601
-1.3%
0.07009
1.84%
0.0857
-2.07%
1.83
-3.76%
0.00356
-1.93%
0.677
0.14%
0.1092
-1.18%
