DOGE/USDT
0.07167
24h Change
-1.79%
24h High
0.07397
24h Low
0.07117
24h Volume (DOGE)
29194171
24h Volume (USDT)
211,577,9.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (DOGE)
Total (USDT)
0.07167
Trades
| Price (USDT) | Size (DOGE) | Time |
|---|
Available:0.00 USDT
Buy DOGE
Available:0 DOGE
Sell DOGE
Available:0.00 USDT
Market Price
Get per purchase:0 DOGE
Buy DOGE
Available:0 DOGE
Market Price
Get per sale:0 USDT
Sell DOGE
Available:0.00 USDT
Limit
Limit
Market
Buy DOGE
Available:0 DOGE
Limit
Limit
Market
Sell DOGE
Currency
Last
Change
62971.99
-1.44%
2013.66
-2.43%
627.22
-2.38%
73.96
-1.81%
1.0006
0%
1.1473
-2.32%
111.18
-6.98%
0.07167
-1.79%
1.6
0.94%
0.3228
-0.21%
0.1617
-1.35%
6.418
-1.15%
62942.47
-1.5%
0.00000409
-0.72%
216.4
-1.52%
8.075
-2.84%
0.84
1.54%
1.0006
0.01%
44.39
-0.22%
1.895
-5.36%
3.466
-5.29%
2.118
-1.43%
0.1592
0.44%
0.00000269
-0.36%
1997.33
-2.45%
0.597
-0.98%
0.1848
-3.56%
6.95
-0.14%
0.998
0.02%
0.7275
-0.87%
0.1644
-0.18%
0.759
-0.38%
90.64
-3.6%
1.459
-1.8%
190.9
-1.93%
0.1278
0%
0.06595
-2.2%
0.0952
-2.5%
0.0875
2.06%
0.00468
-2.11%
5.05
-1.55%
0.1525
0.66%
1.5
-2.28%
1813.7
0.76%
0.6994
-0.76%
0.01705
-1.26%
1.906
-3.02%
0.418
0%
0.00002128
-1.68%
0.00000318
-8.98%
0.1425
-3.98%
0.082
-0.48%
0.04905
-2.37%
0.00444
-0.9%
0.1926
-4.64%
0.047
-0.94%
0.3778
3.32%
67
2.06%
0.3766
-4.67%
0.00000026
0%
0.0669
-5.1%
0.000369
-1.85%
0.02568
-2.79%
0.7799
-0.66%
0.0275
-2.12%
3.11
-2.25%
0.926
-6.9%
1.942
-0.61%
0.0000094
-2.07%
0.00157
-2.87%
0.00204
1.64%
0.2202
-5.15%
0.0000078
25.55%
0.04579
2.17%
0.3764
-4.36%
3.628
-1.24%
0.04716
-1.88%
1.7819
2.81%
0.00003645
-1.89%
4.57
7.98%
0.744
-0.93%
0.00929
-0.42%
0.0524
-2.58%
0.1475
-3.4%
0.0705
0.42%
0.1255
0.96%
0.998
0%
535.82
-3.13%
0.0449
0.44%
1.533
-2.9%
0.0159
-2.16%
4004.83
-0.88%
0.00005729
-2.14%
1.377
-1.21%
0.0004017
-2.12%
0.221
-3.05%
35.6
5.08%
0.0799
-1.7%
0.0358
0%
0.2025
-2.42%
1.484
-1.65%
0.0094
-5.42%
0.6656
-1.81%
0.00089
-0.99%
0.00502
-1.95%
0.0406
-1.66%
115.34
2.89%
0.00559
-0.89%
0.783
-3.58%
0.00777
-0.63%
0.2133
-2.13%
17.13
-1.61%
0.0838
-1.17%
0.3425
-3.26%
0.01602
-7.16%
0.2142
-0.18%
0.04468
-0.55%
0.00735
-2.25%
0.0714
-2.97%
0.00238
-0.83%
0.00536
-2.71%
3.15
-1.54%
0.000416
-3.24%
0.01851
-2.37%
0.00119
-1.14%
33.91
-0.29%
0.09791
-0.36%
0.01498
-1.63%
0.000347
-2.24%
0.0118
-0.42%
0.0969
-3.28%
0.0327
-1.8%
0.2272
8.81%
0.01819
0.38%
0.06377
-0.74%
0.0453
-3.38%
0.5464
-7.4%
0.02842
-2.89%
0.0029
-1.34%
0.0793
-2.46%
0.00338
-3.42%
0.000532
-2.57%
0.00376
-1.3%
0.000599
-1.3%
0.06964
1.84%
0.0848
-2.07%
1.83
-3.76%
0.00353
-1.93%
0.67
0.14%
0.1082
-1.18%
