MEME/USDC
0.000586
24h Change
0%
24h High
0.000615
24h Low
0.000562
24h Volume (MEME)
4588183
24h Volume (USDC)
267,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000586
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
84605.33
-0.36%
2971.28
-1.34%
830.3
-0.33%
119.05
0.21%
1.0001
-0.01%
1.4887
-0.62%
158.91
6.74%
0.09307
-1.32%
1.6
0.94%
0.3346
0.06%
0.2475
-0.28%
10.88
-1.53%
84586.02
-0.49%
0.00000571
-1.38%
312.7
2.05%
13.909
-3.28%
1.164
-1.61%
1
0%
70.21
2.98%
4.68
-2.2%
9.083
0.46%
3.333
0.76%
0.2194
-5.43%
0.00000426
-4.05%
2963.3
-1.37%
0.7996
2.79%
0.2161
-1.73%
8.82
-0.45%
0.9988
-0.03%
1.1746
-2.1%
0.37
-1.7%
1.0415
1.73%
181.26
5.03%
1.967
4.5%
294.2
-3.68%
0.1826
3.73%
0.10131
0.02%
0.1296
-0.39%
0.1973
-1.74%
0.00856
-2.7%
7.703
1.75%
0.2455
-0.16%
1.664
-3.04%
1813.7
0.76%
0.6994
-0.76%
0.02869
1.48%
4.35
-0.62%
0.746
-4.49%
0.00002729
-1.94%
0.00000365
-3.19%
0.2237
1.95%
0.1289
4.07%
0.07934
7.04%
0.00529
-6.25%
0.3178
-3.51%
0.07068
-1.57%
0.4481
0.91%
252.14
0.73%
0.4494
4.34%
0.00000038
0%
0.0669
-5.1%
0.000504
2.62%
0.03143
0.51%
0.7799
-0.66%
0.04317
2.43%
4.548
-0.42%
1.215
7.39%
2.528
-0.23%
0.00001235
-1.97%
0.00213
5.15%
0.00262
16.19%
0.3142
-4.07%
0.00000799
-1.47%
0.05292
-1.09%
0.5708
11.65%
4.602
2.62%
0.06782
51.41%
1.7819
2.81%
0.00004735
-1.4%
6.84
-1.3%
0.855
0.71%
0.01331
0.37%
0.066
0.6%
0.1656
11.63%
0.0985
11.44%
0.1255
0.96%
1
-0.03%
1322.25
-1.91%
0.1659
8.12%
2.366
-1.26%
0.01676
4.4%
4151.5
-0.69%
0.00005251
-1.48%
2.491
-2.73%
0.001
6.35%
0.2502
-0.47%
1.904
0.88%
0.235
-3.75%
0.0533
-2.73%
0.2547
-0.27%
1.773
-0.11%
0.01255
3.44%
1.9647
2.26%
0.0013
-5.57%
0.00737
-1.5%
0.0529
1.53%
117.36
-2.7%
0.0082
-4.2%
1.786
-3.44%
0.01028
0.58%
0.2944
-3.77%
24.46
2%
0.2369
1.03%
0.5675
-4.3%
0.02108
1.45%
0.3704
-0.85%
0.0686
-0.24%
0.00856
1.76%
0.1018
-0.58%
0.00346
-2.13%
0.00892
-2.51%
5.08
0.58%
0.000629
-0.63%
0.02599
1.59%
0.00167
-0.11%
59.46
2.1%
0.1339
1.07%
0.01904
-2.2%
0.000445
-0.67%
0.01357
-0.73%
0.1291
1.81%
0.0351
-3.83%
0.2272
8.81%
0.01704
0%
0.06873
0.46%
0.0508
-1.35%
0.5217
-4.89%
0.03489
12.69%
0.00351
-0.17%
0.0964
7.03%
0.00478
-0.2%
0.000585
-0.51%
0.00233
-1.67%
0.00101
1.46%
0.10043
0.54%
0.1217
-0.97%
1.911
-0.67%
0.00494
-0.4%
0.985
0.2%
0.1315
-0.98%
