MEME/USDC
0.000534
24h Change
-2.75%
24h High
0.000549
24h Low
0.000526
24h Volume (MEME)
10939167
24h Volume (USDC)
587,3.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000534
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
63219.99
-1.44%
2019.92
-2.43%
628.71
-2.38%
74.22
-1.81%
1.0006
0%
1.15
-2.32%
112.06
-6.98%
0.07186
-1.79%
1.6
0.94%
0.323
-0.21%
0.1624
-1.35%
6.448
-1.15%
63185.62
-1.5%
0.00000411
-0.72%
215.3
-1.52%
8.121
-2.84%
0.845
1.54%
1.0007
0.01%
44.64
-0.22%
1.908
-5.36%
3.488
-5.29%
2.135
-1.43%
0.1598
0.44%
0.00000269
-0.36%
2004.23
-2.45%
0.599
-0.98%
0.1858
-3.56%
6.98
-0.14%
0.998
0.02%
0.7307
-0.87%
0.1649
-0.18%
0.762
-0.38%
91
-3.6%
1.465
-1.8%
191.7
-1.93%
0.1283
0%
0.066
-2.2%
0.0956
-2.5%
0.0877
2.06%
0.00469
-2.11%
5.051
-1.55%
0.1529
0.66%
1.506
-2.28%
1813.7
0.76%
0.6994
-0.76%
0.01711
-1.26%
1.911
-3.02%
0.419
0%
0.00002134
-1.68%
0.00000321
-8.98%
0.1431
-3.98%
0.0822
-0.48%
0.04905
-2.37%
0.00444
-0.9%
0.1962
-4.64%
0.0472
-0.94%
0.3812
3.32%
67.1
2.06%
0.3796
-4.67%
0.00000027
0%
0.0669
-5.1%
0.000369
-1.85%
0.02574
-2.79%
0.7799
-0.66%
0.0275
-2.12%
3.12
-2.25%
0.928
-6.9%
1.943
-0.61%
0.00000945
-2.07%
0.00157
-2.87%
0.00205
1.64%
0.2214
-5.15%
0.00000781
25.55%
0.04622
2.17%
0.3799
-4.36%
3.618
-1.24%
0.04735
-1.88%
1.7819
2.81%
0.00003665
-1.89%
4.6
7.98%
0.746
-0.93%
0.00931
-0.42%
0.0527
-2.58%
0.1479
-3.4%
0.0708
0.42%
0.1255
0.96%
0.998
0%
539.31
-3.13%
0.0449
0.44%
1.541
-2.9%
0.01597
-2.16%
4007.49
-0.88%
0.00005745
-2.14%
1.383
-1.21%
0.0004032
-2.12%
0.221
-3.05%
36.158
5.08%
0.0801
-1.7%
0.036
0%
0.2028
-2.42%
1.488
-1.65%
0.00947
-5.42%
0.6663
-1.81%
0.000893
-0.99%
0.00504
-1.95%
0.0408
-1.66%
115.12
2.89%
0.00562
-0.89%
0.786
-3.58%
0.00776
-0.63%
0.2135
-2.13%
17.18
-1.61%
0.0839
-1.17%
0.3426
-3.26%
0.01606
-7.16%
0.2157
-0.18%
0.04469
-0.55%
0.00739
-2.25%
0.0714
-2.97%
0.00237
-0.83%
0.00537
-2.71%
3.17
-1.54%
0.000413
-3.24%
0.01852
-2.37%
0.00119
-1.14%
34.02
-0.29%
0.09795
-0.36%
0.015
-1.63%
0.000349
-2.24%
0.01185
-0.42%
0.0972
-3.28%
0.0329
-1.8%
0.2272
8.81%
0.0182
0.38%
0.06427
-0.74%
0.0455
-3.38%
0.548
-7.4%
0.02844
-2.89%
0.0029
-1.34%
0.0796
-2.46%
0.00338
-3.42%
0.000534
-2.57%
0.00378
-1.3%
0.000599
-1.3%
0.06981
1.84%
0.0848
-2.07%
1.83
-3.76%
0.00353
-1.93%
0.67
0.14%
0.1085
-1.18%
