CRV/USDT
0.2035
24h Change
0.44%
24h High
0.2048
24h Low
0.2012
24h Volume (CRV)
287195
24h Volume (USDT)
584,14.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2035
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
64383.01
0.23%
2080.6
0.58%
637.32
0.66%
74.47
0.77%
1.0008
0%
1.0984
0.94%
111.63
-2.75%
0.07176
5.31%
1.6
0.94%
0.3315
-0.39%
0.1647
1.03%
6.747
7.44%
64348.56
0.26%
0.00000487
21.77%
209.7
-0.19%
8.379
0.5%
0.814
1.24%
1.0009
0.01%
46.51
0.75%
1.793
-0.99%
3.67
-3.78%
2.15
0.7%
0.1583
3.17%
0.00000274
2.94%
2065.68
0.5%
0.612
1.32%
0.178
0.61%
6.7
1.05%
0.9982
0.02%
0.7113
0.46%
0.1372
-3.61%
0.7353
0.88%
92.04
-2.17%
1.463
-0.34%
191.7
0.36%
0.1243
1.29%
0.07086
-0.61%
0.0924
0.76%
0.0826
-0.83%
0.00468
-0.61%
5.082
-2.89%
0.1545
8.7%
1.386
-0.57%
1813.7
0.76%
0.6994
-0.76%
0.01619
2.39%
1.857
1.95%
0.427
1.9%
0.00002199
7.37%
0.00000308
5.11%
0.1372
3.23%
0.0841
-0.94%
0.04268
-3.35%
0.00437
0.69%
0.1867
0.96%
0.04472
0.49%
0.3712
-1.49%
63.41
-1.35%
0.3392
-0.67%
0.00000028
3.7%
0.0669
-5.1%
0.000359
3.13%
0.02511
0.32%
0.7799
-0.66%
0.02997
4.65%
2.86
-3.08%
0.891
1.58%
1.971
-1.1%
0.00000942
1.4%
0.00157
-4.59%
0.00198
0.7%
0.2239
-1.57%
0.00000685
-4.57%
0.04413
0.41%
0.3459
-5.59%
3.627
0.39%
0.04511
1.18%
1.7819
2.81%
0.00003679
6.14%
4.32
-0.22%
0.742
0%
0.00894
1.7%
0.0519
0.38%
0.1438
0.27%
0.0683
1.03%
0.1255
0.96%
0.9967
-0.05%
485.44
-2.5%
0.0443
0.45%
1.485
-1.45%
0.01428
-0.14%
4055.48
0.06%
0.00005419
0.91%
1.402
0.71%
0.000449
6.19%
0.213
-0.92%
4.648
15.38%
0.086
-1.48%
0.0346
0%
0.2073
1.27%
1.423
0.99%
0.00916
0.76%
0.6209
0.62%
0.000896
3.42%
0.00511
0.9%
0.0408
0.99%
106.87
0.12%
0.00529
0.75%
0.861
0.58%
0.00789
1.14%
0.221
3.71%
17.29
0.92%
0.0843
-0.11%
0.3384
1.2%
0.01478
-3.65%
0.2035
0.44%
0.04556
0.11%
0.00717
1.82%
0.0818
-2.72%
0.00233
3.96%
0.0056
8.95%
3.1
1.63%
0.000422
0%
0.01897
-0.21%
0.00121
1.15%
32.6
0.89%
0.10392
0.62%
0.01468
0.96%
0.000333
-2.36%
0.01259
0.07%
0.0997
-0.4%
0.029
-4.45%
0.2272
8.81%
0.0183
-0.81%
0.06187
1.15%
0.0431
0.69%
0.5924
0.79%
0.02694
-0.22%
0.00249
-1.81%
0.0759
-1.68%
0.00326
-2.1%
0.000528
1.14%
0.00374
0.8%
0.000572
0%
0.06783
-0.26%
0.0837
0.11%
1.71
-0.58%
0.0035
0%
0.682
0.29%
0.1058
-0.18%
