CRV/USDT
0.3719
24h Change
-0.85%
24h High
0.3895
24h Low
0.3545
24h Volume (CRV)
1641926
24h Volume (USDT)
614,473.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3719
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
84652.01
-0.36%
2972.58
-1.34%
831.31
-0.33%
118.98
0.21%
1.0002
-0.01%
1.4888
-0.62%
159.04
6.74%
0.09328
-1.32%
1.6
0.94%
0.3348
0.06%
0.2468
-0.28%
10.904
-1.53%
84578.53
-0.49%
0.00000573
-1.38%
312.3
2.05%
13.89
-3.28%
1.164
-1.61%
1.0001
0%
70.89
2.98%
4.71
-2.2%
9.046
0.46%
3.307
0.76%
0.2207
-5.43%
0.00000428
-4.05%
2967
-1.37%
0.801
2.79%
0.2155
-1.73%
8.82
-0.45%
0.9989
-0.03%
1.1799
-2.1%
0.3741
-1.7%
1.0423
1.73%
179.62
5.03%
1.989
4.5%
293.6
-3.68%
0.1809
3.73%
0.10188
0.02%
0.1291
-0.39%
0.1978
-1.74%
0.00859
-2.7%
7.605
1.75%
0.2483
-0.16%
1.668
-3.04%
1813.7
0.76%
0.6994
-0.76%
0.02883
1.48%
4.324
-0.62%
0.749
-4.49%
0.00002734
-1.94%
0.00000366
-3.19%
0.2248
1.95%
0.1291
4.07%
0.08058
7.04%
0.00536
-6.25%
0.3193
-3.51%
0.07027
-1.57%
0.4458
0.91%
252.57
0.73%
0.4479
4.34%
0.00000038
0%
0.0669
-5.1%
0.000508
2.62%
0.03162
0.51%
0.7799
-0.66%
0.04353
2.43%
4.539
-0.42%
1.236
7.39%
2.535
-0.23%
0.00001246
-1.97%
0.00214
5.15%
0.00268
16.19%
0.3147
-4.07%
0.000008
-1.47%
0.05317
-1.09%
0.5616
11.65%
4.637
2.62%
0.06987
51.41%
1.7819
2.81%
0.00004758
-1.4%
6.85
-1.3%
0.85
0.71%
0.01336
0.37%
0.067
0.6%
0.1677
11.63%
0.1014
11.44%
0.1255
0.96%
0.9999
-0.03%
1321.2
-1.91%
0.1636
8.12%
2.364
-1.26%
0.01702
4.4%
4152.22
-0.69%
0.00005251
-1.48%
2.502
-2.73%
0.00101
6.35%
0.251
-0.47%
1.919
0.88%
0.2341
-3.75%
0.0538
-2.73%
0.2546
-0.27%
1.734
-0.11%
0.01254
3.44%
1.9695
2.26%
0.0013
-5.57%
0.00743
-1.5%
0.0531
1.53%
117.34
-2.7%
0.0082
-4.2%
1.768
-3.44%
0.01039
0.58%
0.2954
-3.77%
24.55
2%
0.2401
1.03%
0.5676
-4.3%
0.02122
1.45%
0.3719
-0.85%
0.06872
-0.24%
0.00865
1.76%
0.1019
-0.58%
0.00347
-2.13%
0.00896
-2.51%
5.18
0.58%
0.000627
-0.63%
0.02628
1.59%
0.00168
-0.11%
59.53
2.1%
0.13292
1.07%
0.01912
-2.2%
0.000446
-0.67%
0.01366
-0.73%
0.1301
1.81%
0.0351
-3.83%
0.2272
8.81%
0.01704
0%
0.0686
0.46%
0.051
-1.35%
0.5229
-4.89%
0.03478
12.69%
0.00352
-0.17%
0.0949
7.03%
0.00478
-0.2%
0.000586
-0.51%
0.00235
-1.67%
0.00101
1.46%
0.10156
0.54%
0.1221
-0.97%
1.927
-0.67%
0.00495
-0.4%
0.993
0.2%
0.1322
-0.98%
