CRV/USDT
0.2145
24h Change
-0.18%
24h High
0.2244
24h Low
0.208
24h Volume (CRV)
1160009
24h Volume (USDT)
250,292.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.2145
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
62992
-1.44%
2015.84
-2.43%
627.37
-2.38%
74.04
-1.81%
1.0006
0%
1.148
-2.32%
111.14
-6.98%
0.07174
-1.79%
1.6
0.94%
0.3228
-0.21%
0.1616
-1.35%
6.425
-1.15%
62939.13
-1.5%
0.00000409
-0.72%
215.5
-1.52%
8.086
-2.84%
0.841
1.54%
1.0007
0.01%
44.44
-0.22%
1.9
-5.36%
3.47
-5.29%
2.12
-1.43%
0.1589
0.44%
0.00000269
-0.36%
1999.92
-2.45%
0.598
-0.98%
0.1847
-3.56%
6.96
-0.14%
0.998
0.02%
0.7276
-0.87%
0.1648
-0.18%
0.76
-0.38%
90.67
-3.6%
1.463
-1.8%
191.3
-1.93%
0.1281
0%
0.06602
-2.2%
0.0954
-2.5%
0.0876
2.06%
0.00468
-2.11%
5.028
-1.55%
0.1527
0.66%
1.507
-2.28%
1813.7
0.76%
0.6994
-0.76%
0.01705
-1.26%
1.914
-3.02%
0.418
0%
0.00002136
-1.68%
0.00000318
-8.98%
0.1426
-3.98%
0.0819
-0.48%
0.04903
-2.37%
0.00446
-0.9%
0.195
-4.64%
0.04704
-0.94%
0.3772
3.32%
66.88
2.06%
0.3779
-4.67%
0.00000027
0%
0.0669
-5.1%
0.000369
-1.85%
0.02573
-2.79%
0.7799
-0.66%
0.0275
-2.12%
3.11
-2.25%
0.925
-6.9%
1.945
-0.61%
0.00000944
-2.07%
0.00157
-2.87%
0.00205
1.64%
0.2204
-5.15%
0.00000817
25.55%
0.04564
2.17%
0.3772
-4.36%
3.59
-1.24%
0.04715
-1.88%
1.7819
2.81%
0.00003646
-1.89%
4.61
7.98%
0.745
-0.93%
0.0093
-0.42%
0.0525
-2.58%
0.1473
-3.4%
0.0705
0.42%
0.1255
0.96%
0.998
0%
534.94
-3.13%
0.0449
0.44%
1.533
-2.9%
0.01592
-2.16%
4005.47
-0.88%
0.00005739
-2.14%
1.375
-1.21%
0.0004019
-2.12%
0.222
-3.05%
35.306
5.08%
0.0797
-1.7%
0.036
0%
0.2031
-2.42%
1.483
-1.65%
0.00943
-5.42%
0.666
-1.81%
0.000893
-0.99%
0.00504
-1.95%
0.0407
-1.66%
115.67
2.89%
0.0056
-0.89%
0.785
-3.58%
0.00774
-0.63%
0.2136
-2.13%
17.17
-1.61%
0.0839
-1.17%
0.3426
-3.26%
0.01604
-7.16%
0.2145
-0.18%
0.04472
-0.55%
0.00737
-2.25%
0.0715
-2.97%
0.00238
-0.83%
0.00537
-2.71%
3.16
-1.54%
0.000415
-3.24%
0.01854
-2.37%
0.00119
-1.14%
33.8
-0.29%
0.0981
-0.36%
0.01499
-1.63%
0.000347
-2.24%
0.0118
-0.42%
0.0969
-3.28%
0.033
-1.8%
0.2272
8.81%
0.0182
0.38%
0.06412
-0.74%
0.0455
-3.38%
0.5471
-7.4%
0.02852
-2.89%
0.00289
-1.34%
0.0795
-2.46%
0.00338
-3.42%
0.000533
-2.57%
0.00376
-1.3%
0.0006
-1.3%
0.06977
1.84%
0.0848
-2.07%
1.84
-3.76%
0.00352
-1.93%
0.672
0.14%
0.1083
-1.18%
