APT/USDT
0.8006
24h Change
2.79%
24h High
0.849
24h Low
0.7705
24h Volume (APT)
1521394
24h Volume (USDT)
123,851,4.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (APT)
Total (USDT)
0.8006
Trades
| Price (USDT) | Size (APT) | Time |
|---|
Available:0.00 USDT
Buy APT
Available:0 APT
Sell APT
Available:0.00 USDT
Market Price
Get per purchase:0 APT
Buy APT
Available:0 APT
Market Price
Get per sale:0 USDT
Sell APT
Available:0.00 USDT
Limit
Limit
Market
Buy APT
Available:0 APT
Limit
Limit
Market
Sell APT
Currency
Last
Change
84640.29
-0.36%
2969.81
-1.34%
831.29
-0.33%
118.88
0.21%
1.0002
-0.01%
1.4878
-0.62%
159.02
6.74%
0.0932
-1.32%
1.6
0.94%
0.3345
0.06%
0.2462
-0.28%
10.9
-1.53%
84608.39
-0.49%
0.00000572
-1.38%
312.5
2.05%
13.867
-3.28%
1.161
-1.61%
1.0001
0%
70.93
2.98%
4.702
-2.2%
9.055
0.46%
3.307
0.76%
0.2203
-5.43%
0.00000427
-4.05%
2963.94
-1.37%
0.8006
2.79%
0.2154
-1.73%
8.82
-0.45%
0.999
-0.03%
1.1795
-2.1%
0.3744
-1.7%
1.04
1.73%
179.54
5.03%
1.985
4.5%
293.1
-3.68%
0.1798
3.73%
0.10224
0.02%
0.1289
-0.39%
0.1975
-1.74%
0.00857
-2.7%
7.617
1.75%
0.2471
-0.16%
1.667
-3.04%
1813.7
0.76%
0.6994
-0.76%
0.02872
1.48%
4.315
-0.62%
0.748
-4.49%
0.00002729
-1.94%
0.00000365
-3.19%
0.2238
1.95%
0.1289
4.07%
0.08064
7.04%
0.00536
-6.25%
0.3187
-3.51%
0.07009
-1.57%
0.445
0.91%
254.88
0.73%
0.4475
4.34%
0.00000037
0%
0.0669
-5.1%
0.000508
2.62%
0.03149
0.51%
0.7799
-0.66%
0.04363
2.43%
4.521
-0.42%
1.216
7.39%
2.532
-0.23%
0.00001241
-1.97%
0.00214
5.15%
0.00267
16.19%
0.3148
-4.07%
0.000008
-1.47%
0.053
-1.09%
0.5607
11.65%
4.635
2.62%
0.0673
51.41%
1.7819
2.81%
0.00004744
-1.4%
6.84
-1.3%
0.85
0.71%
0.01335
0.37%
0.0666
0.6%
0.1673
11.63%
0.0991
11.44%
0.1255
0.96%
1
-0.03%
1320.61
-1.91%
0.1632
8.12%
2.36
-1.26%
0.01679
4.4%
4152.22
-0.69%
0.00005247
-1.48%
2.502
-2.73%
0.001
6.35%
0.2506
-0.47%
1.919
0.88%
0.2341
-3.75%
0.0536
-2.73%
0.2542
-0.27%
1.726
-0.11%
0.01251
3.44%
1.9716
2.26%
0.0013
-5.57%
0.0074
-1.5%
0.0531
1.53%
117.35
-2.7%
0.0082
-4.2%
1.764
-3.44%
0.01039
0.58%
0.2954
-3.77%
24.55
2%
0.2407
1.03%
0.5676
-4.3%
0.02113
1.45%
0.3726
-0.85%
0.0687
-0.24%
0.00861
1.76%
0.1017
-0.58%
0.00347
-2.13%
0.00892
-2.51%
5.15
0.58%
0.000625
-0.63%
0.02628
1.59%
0.00167
-0.11%
59.46
2.1%
0.13297
1.07%
0.01909
-2.2%
0.000446
-0.67%
0.01361
-0.73%
0.13
1.81%
0.0352
-3.83%
0.2272
8.81%
0.01702
0%
0.06843
0.46%
0.051
-1.35%
0.5212
-4.89%
0.03423
12.69%
0.00351
-0.17%
0.0948
7.03%
0.00478
-0.2%
0.000584
-0.51%
0.00234
-1.67%
0.00101
1.46%
0.10154
0.54%
0.1219
-0.97%
1.925
-0.67%
0.00493
-0.4%
0.989
0.2%
0.1314
-0.98%
